Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $324.81 | 266,007 | 1:1 | $326.26 | $326.63 | $322.70 |
| April 23, 2024 | $325.97 | 176,310 | 1:1 | $324.44 | $328.79 | $323.36 |
| April 24, 2024 | $328.57 | 219,002 | 1:1 | $325.14 | $328.92 | $324.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.