Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $328.16 | 310,987 | 1:1 | $337.69 | $338.31 | $327.25 |
| April 16, 2024 | $326.81 | 305,337 | 1:1 | $328.78 | $329.08 | $326.24 |
| April 17, 2024 | $325.62 | 214,321 | 1:1 | $328.92 | $328.92 | $325.50 |
| April 18, 2024 | $324.50 | 208,575 | 1:1 | $326.79 | $326.79 | $322.57 |
| April 19, 2024 | $322.11 | 423,476 | 1:1 | $325.87 | $325.87 | $320.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.