Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $329.87 | 410,685 | 1:1 | $333.50 | $333.50 | $328.91 |
| April 30, 2024 | $324.88 | 422,243 | 1:1 | $328.27 | $331.21 | $324.69 |
| May 1, 2024 | $321.48 | 516,474 | 1:1 | $323.91 | $328.47 | $320.00 |
| May 2, 2024 | $314.53 | 1,084,667 | 1:1 | $313.08 | $316.41 | $308.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.